Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:58PM EDT
Strike:15825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 2,867.40 | 2,883.60 | 0.00 | - | 1 | 1 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15825000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| NDXP240524P15825000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.58 | 0.10 | 0.95 | -1.27 | -68.65% | 21 | 41 | 39.23% |
| NDXP240528P15825000 | 2024-05-06 9:36AM EDT | 2024-05-28 | 7.09 | 0.45 | 1.30 | 0.00 | - | - | 2 | 33.08% |
| NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 3.72 | 1.75 | 2.65 | 0.00 | - | 2 | 2 | 32.03% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 45.10% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 24.78% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 26.00 | 27.90 | 0.00 | - | 2 | 3 | 22.09% |
© 2024 Yahoo. All rights reserved.